S&P 500 Total Return THB Level Trends

S&P 500 Total Return THB (^SPXABCTR)

2885.57 -8.63 (-0.30%) THB | Sep 15, 20:00

View Level for ^SPXABCTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	2885.57	2885.57	2885.57	2885.57
Sep 14, 2026	2894.19	2894.19	2894.19	2894.19
Sep 11, 2026	2889.99	2889.99	2889.99	2889.99
Sep 10, 2026	2855.25	2855.25	2855.25	2855.25
Sep 09, 2026	2869.11	2869.11	2869.11	2869.11
Sep 08, 2026	2883.84	2883.84	2883.84	2883.84
Sep 04, 2026	2902.90	2902.90	2902.90	2902.90
Sep 03, 2026	2918.26	2918.26	2918.26	2918.26
Sep 02, 2026	2915.95	2915.95	2915.95	2915.95
Sep 01, 2026	2897.97	2897.97	2897.97	2897.97
Aug 31, 2026	2908.82	2908.82	2908.82	2908.82
Aug 28, 2026	2899.45	2899.45	2899.45	2899.45
Aug 27, 2026	2901.52	2901.52	2901.52	2901.52
Aug 26, 2026	2869.59	2869.59	2869.59	2869.59
Aug 25, 2026	2867.10	2867.10	2867.10	2867.10
Aug 24, 2026	2854.76	2854.76	2854.76	2854.76
Aug 21, 2026	2861.86	2861.86	2861.86	2861.86
Aug 20, 2026	2864.36	2864.36	2864.36	2864.36
Aug 19, 2026	2907.10	2907.10	2907.10	2907.10
Aug 18, 2026	2902.27	2902.27	2902.27	2902.27
Aug 17, 2026	2915.92	2915.92	2915.92	2915.92
Aug 14, 2026	2944.42	2944.42	2944.42	2944.42
Aug 13, 2026	2947.50	2947.50	2947.50	2947.50
Aug 12, 2026	2930.79	2930.79	2930.79	2930.79
Aug 11, 2026	2923.02	2923.02	2923.02	2923.02

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median